Blue Coast Hotels Limited (BLUECOAST)

INR 64.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 84.5 84.5 84.5 84.5 50.00
24 Jan, 2003 86.5 86.5 85.9 85.9 326.00
23 Jan, 2003 86.5 86.5 86.0 86.0 1850.00
21 Jan, 2003 86.8 86.95 86.75 86.75 17.31 Thousand
16 Jan, 2003 86.55 86.65 86.55 86.65 600.00
14 Jan, 2003 86.5 86.5 86.35 86.35 689.00
10 Jan, 2003 86.5 86.5 86.5 86.5 230.00
07 Jan, 2003 87.5 87.5 87.5 87.5 250.00
06 Jan, 2003 89.1 89.1 87.0 87.0 1790.00
03 Jan, 2003 87.0 87.35 87.0 87.35 800.00