Blue Coast Hotels Limited (BLUECOAST)

INR 64.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 84.25 85.0 84.0 84.0 2320.00
16 Dec, 2002 83.9 84.25 83.5 83.5 2700.00
13 Dec, 2002 82.5 84.0 82.5 84.0 2900.00
12 Dec, 2002 82.0 83.0 82.0 83.0 2500.00
11 Dec, 2002 80.75 81.75 80.75 81.75 2600.00
10 Dec, 2002 79.5 80.65 79.25 80.65 2050.00
09 Dec, 2002 78.5 79.5 77.5 79.5 2285.00
06 Dec, 2002 77.7 78.5 77.5 78.25 2320.00
05 Dec, 2002 76.05 77.0 75.0 77.0 2501.00
04 Dec, 2002 74.3 75.75 74.3 75.75 2310.00