Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 0.3 0.35 0.3 0.35 26.76 Thousand
23 Aug, 2021 0.35 0.4 0.35 0.35 20.35 Thousand
16 Aug, 2021 0.45 0.45 0.4 0.4 107.32 Thousand
09 Aug, 2021 0.45 0.45 0.4 0.45 28.72 Thousand
02 Aug, 2021 0.45 0.45 0.4 0.45 39.92 Thousand
23 Jul, 2021 0.45 0.45 0.45 0.45 57.51 Thousand
22 Jul, 2021 0.35 0.4 0.35 0.4 30.73 Thousand
20 Jul, 2021 0.35 0.4 0.3 0.35 67.18 Thousand
19 Jul, 2021 0.35 0.35 0.3 0.35 52.11 Thousand
16 Jul, 2021 0.3 0.35 0.25 0.35 8863.00