Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 0.3 0.3 0.3 0.3 100.00
14 Jul, 2021 0.3 0.3 0.3 0.3 3100.00
13 Jul, 2021 0.3 0.3 0.3 0.3 6600.00
12 Jul, 2021 0.3 0.3 0.25 0.3 10.07 Thousand
05 Jul, 2021 0.25 0.3 0.25 0.25 6000.00
28 Jun, 2021 0.15 0.25 0.15 0.25 23.22 Thousand
21 Jun, 2021 0.25 0.25 0.2 0.2 17.89 Thousand
14 Jun, 2021 0.25 0.3 0.25 0.25 36.3 Thousand
07 Jun, 2021 0.25 0.25 0.25 0.25 7311.00
31 May, 2021 0.3 0.3 0.25 0.25 2000.00