Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1122.00 |
| 29 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 28 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 27 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 26 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1120.00 |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3456.00 |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL