Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 3.72 3.72 3.72 3.72 -
30 Oct, 2025 3.72 3.72 3.72 3.72 -
29 Oct, 2025 3.72 3.72 3.72 3.72 -
28 Oct, 2025 3.72 3.72 3.72 3.72 -
27 Oct, 2025 3.72 3.72 3.72 3.72 1100.00
24 Oct, 2025 3.8 3.8 3.8 3.8 -
23 Oct, 2025 3.8 3.8 3.8 3.8 -
21 Oct, 2025 3.8 3.8 3.8 3.8 -
20 Oct, 2025 3.8 3.8 3.8 3.8 86.00
17 Oct, 2025 3.88 3.88 3.88 3.88 -