Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.85 | 7.11 | 6.84 | 6.84 | 45.56 Thousand |
| 07 Apr, 2025 | 6.99 | 7.27 | 6.98 | 6.98 | 51.82 Thousand |
| 04 Apr, 2025 | 7.33 | 7.33 | 7.1 | 7.13 | 66.51 Thousand |
| 03 Apr, 2025 | 7.26 | 7.39 | 7.11 | 7.25 | 66.51 Thousand |
| 02 Apr, 2025 | 7.26 | 7.26 | 7.12 | 7.26 | 28.52 Thousand |
| 01 Apr, 2025 | 7.1 | 7.39 | 7.1 | 7.12 | 54.89 Thousand |
| 28 Mar, 2025 | 7.41 | 7.41 | 7.12 | 7.25 | 62.48 Thousand |
| 27 Mar, 2025 | 7.56 | 7.56 | 7.27 | 7.27 | 62.48 Thousand |
| 26 Mar, 2025 | 7.35 | 7.49 | 7.25 | 7.42 | 36.87 Thousand |
| 25 Mar, 2025 | 7.28 | 7.57 | 7.28 | 7.35 | 36.87 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL