Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 4.05 4.05 4.05 4.05 -
01 Oct, 2025 4.05 4.05 4.05 4.05 -
30 Sep, 2025 4.05 4.05 4.05 4.05 -
29 Sep, 2025 4.05 4.05 4.05 4.05 2328.00
26 Sep, 2025 4.14 4.14 4.14 4.14 -
25 Sep, 2025 4.14 4.14 4.14 4.14 -
24 Sep, 2025 4.14 4.14 4.14 4.14 -
23 Sep, 2025 4.14 4.14 4.14 4.14 -
22 Sep, 2025 4.14 4.14 4.14 4.14 20.00
19 Sep, 2025 4.23 4.23 4.23 4.23 -