Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 03 Sep, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 02 Sep, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 01 Sep, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1388.00 |
| 29 Aug, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Aug, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Aug, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Aug, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3893.00 |
| 22 Aug, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE