Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.25 | 7.25 | 7.11 | 7.25 | 74.3 Thousand |
| 06 Mar, 2025 | 7.11 | 7.11 | 6.92 | 7.11 | 119.81 Thousand |
| 05 Mar, 2025 | 6.98 | 6.98 | 6.85 | 6.98 | 70.45 Thousand |
| 04 Mar, 2025 | 6.58 | 6.85 | 6.58 | 6.85 | 61.01 Thousand |
| 03 Mar, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 33.31 Thousand |
| 28 Feb, 2025 | 7.14 | 7.14 | 6.86 | 6.86 | 67.69 Thousand |
| 27 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 33.05 Thousand |
| 25 Feb, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 19.11 Thousand |
| 24 Feb, 2025 | 6.74 | 6.74 | 6.68 | 6.74 | 66.6 Thousand |
| 21 Feb, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 4118.00 |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL