Blue Chip India Limited (BLUECHIP)

INR 4.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 5.8 5.8 5.8 5.8 3456.00
16 May, 2025 5.92 5.92 5.92 5.92 -
15 May, 2025 5.92 5.92 5.92 5.92 -
14 May, 2025 5.92 5.92 5.92 5.92 -
13 May, 2025 5.92 5.92 5.92 5.92 -
12 May, 2025 5.92 5.92 5.92 5.92 73.29 Thousand
09 May, 2025 6.05 6.05 6.05 6.05 -
08 May, 2025 6.05 6.05 6.05 6.05 -
07 May, 2025 6.05 6.05 6.05 6.05 5428.00
06 May, 2025 6.31 6.31 6.18 6.18 48.85 Thousand