Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.23 | 7.37 | 7.08 | 7.08 | 52.53 Thousand |
| 11 Feb, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 61.56 Thousand |
| 10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 68.87 Thousand |
| 07 Feb, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 41.54 Thousand |
| 06 Feb, 2025 | 7.7 | 8.0 | 7.7 | 7.7 | 153.76 Thousand |
| 05 Feb, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 71.37 Thousand |
| 04 Feb, 2025 | 8.2 | 8.2 | 8.03 | 8.03 | 49.9 Thousand |
| 03 Feb, 2025 | 8.2 | 8.45 | 8.2 | 8.2 | 52.26 Thousand |
| 01 Feb, 2025 | 8.28 | 8.61 | 8.28 | 8.37 | 142.07 Thousand |
| 31 Jan, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 60.98 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL