Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 728.00 |
| 25 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE