Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 321.00 |
| 18 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 9319.00 |
| 11 Jul, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 10 Jul, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE