Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.4 | 7.11 | 7.38 | 110.93 Thousand |
| 17 Mar, 2025 | 7.54 | 7.54 | 7.25 | 7.26 | 72.06 Thousand |
| 13 Mar, 2025 | 7.41 | 7.41 | 7.12 | 7.4 | 83.91 Thousand |
| 12 Mar, 2025 | 7.43 | 7.43 | 7.16 | 7.27 | 44.81 Thousand |
| 11 Mar, 2025 | 7.51 | 7.51 | 7.22 | 7.29 | 90.91 Thousand |
| 10 Mar, 2025 | 7.39 | 7.39 | 7.25 | 7.37 | 121.94 Thousand |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.11 | 7.25 | 74.3 Thousand |
| 06 Mar, 2025 | 7.11 | 7.11 | 6.92 | 7.11 | 119.81 Thousand |
| 05 Mar, 2025 | 6.98 | 6.98 | 6.85 | 6.98 | 70.45 Thousand |
| 04 Mar, 2025 | 6.58 | 6.85 | 6.58 | 6.85 | 61.01 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE