Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.65 | 80.17 Thousand |
| 14 Feb, 2025 | 6.93 | 6.93 | 6.79 | 6.79 | 67.57 Thousand |
| 13 Feb, 2025 | 6.95 | 7.22 | 6.93 | 6.93 | 153.88 Thousand |
| 12 Feb, 2025 | 7.23 | 7.37 | 7.08 | 7.08 | 52.53 Thousand |
| 11 Feb, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 61.56 Thousand |
| 10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 68.87 Thousand |
| 07 Feb, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 41.54 Thousand |
| 06 Feb, 2025 | 7.7 | 8.0 | 7.7 | 7.7 | 153.76 Thousand |
| 05 Feb, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 71.37 Thousand |
| 04 Feb, 2025 | 8.2 | 8.2 | 8.03 | 8.03 | 49.9 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE