Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 10 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 09 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 3075.00 |
| 06 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 05 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 04 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 03 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 02 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 53.54 Thousand |
| 30 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 29 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE