Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 27 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 26 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1120.00 |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3456.00 |
| 16 May, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 15 May, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE