Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 103.51 Thousand |
| 20 Jan, 2025 | 9.44 | 9.44 | 9.07 | 9.07 | 200.02 Thousand |
| 17 Jan, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 27.42 Thousand |
| 16 Jan, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 26.52 Thousand |
| 15 Jan, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 34.35 Thousand |
| 14 Jan, 2025 | 8.39 | 8.74 | 8.39 | 8.74 | 134.97 Thousand |
| 13 Jan, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 74.65 Thousand |
| 10 Jan, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 60.66 Thousand |
| 09 Jan, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 56.22 Thousand |
| 08 Jan, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 83.44 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE