Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 13 May, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 12 May, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 73.29 Thousand |
| 09 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 08 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 07 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5428.00 |
| 06 May, 2025 | 6.31 | 6.31 | 6.18 | 6.18 | 48.85 Thousand |
| 05 May, 2025 | 6.32 | 6.55 | 6.31 | 6.31 | 38.2 Thousand |
| 02 May, 2025 | 6.37 | 6.52 | 6.35 | 6.38 | 24.11 Thousand |
| 30 Apr, 2025 | 6.48 | 6.6 | 6.35 | 6.4 | 44.75 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE