Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.7 | 6.8 | 6.56 | 6.72 | 62.31 Thousand |
| 09 Apr, 2025 | 6.7 | 6.97 | 6.7 | 6.7 | 43.34 Thousand |
| 08 Apr, 2025 | 6.85 | 7.11 | 6.84 | 6.84 | 45.56 Thousand |
| 07 Apr, 2025 | 6.99 | 7.27 | 6.98 | 6.98 | 51.82 Thousand |
| 04 Apr, 2025 | 7.33 | 7.33 | 7.1 | 7.13 | 42.33 Thousand |
| 03 Apr, 2025 | 7.26 | 7.39 | 7.11 | 7.25 | 66.51 Thousand |
| 02 Apr, 2025 | 7.26 | 7.26 | 7.12 | 7.26 | 28.52 Thousand |
| 01 Apr, 2025 | 7.1 | 7.39 | 7.1 | 7.12 | 54.89 Thousand |
| 28 Mar, 2025 | 7.41 | 7.41 | 7.12 | 7.25 | 26.08 Thousand |
| 27 Mar, 2025 | 7.56 | 7.56 | 7.27 | 7.27 | 62.48 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE