Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.01 | 8.17 | 8.01 | 8.17 | 142.64 Thousand |
| 20 Dec, 2024 | 8.02 | 8.02 | 8.01 | 8.01 | 132.6 Thousand |
| 19 Dec, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 122.8 Thousand |
| 18 Dec, 2024 | 8.7 | 8.7 | 8.35 | 8.35 | 503.69 Thousand |
| 17 Dec, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 71.95 Thousand |
| 16 Dec, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 86.73 Thousand |
| 13 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 43.44 Thousand |
| 12 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 36.61 Thousand |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 47.22 Thousand |
| 10 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 27.9 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE