Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.01 | 6.01 | 6.0 | 6.01 | 79.65 Thousand |
| 19 Sep, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 80.87 Thousand |
| 18 Sep, 2024 | 5.69 | 5.8 | 5.69 | 5.79 | 207.35 Thousand |
| 17 Sep, 2024 | 5.69 | 5.69 | 5.46 | 5.69 | 290.55 Thousand |
| 16 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 55.48 Thousand |
| 15 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 842.00 |
| 13 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 55.38 Thousand |
| 12 Sep, 2024 | 5.18 | 5.38 | 5.18 | 5.38 | 100.43 Thousand |
| 11 Sep, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 109.77 Thousand |
| 10 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 109.75 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL