Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 52.93 Thousand |
| 27 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 43.27 Thousand |
| 26 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 170.41 Thousand |
| 25 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 170.41 Thousand |
| 23 Aug, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 106.06 Thousand |
| 22 Aug, 2024 | 4.8 | 4.94 | 4.75 | 4.94 | 412.57 Thousand |
| 21 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 412.57 Thousand |
| 20 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 124.44 Thousand |
| 19 Aug, 2024 | 5.06 | 5.1 | 5.06 | 5.06 | 169.66 Thousand |
| 18 Aug, 2024 | 5.06 | 5.1 | 5.06 | 5.06 | 169.66 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL