Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 68.87 Thousand |
| 07 Feb, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 41.54 Thousand |
| 06 Feb, 2025 | 7.7 | 8.0 | 7.7 | 7.7 | 153.76 Thousand |
| 05 Feb, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 71.37 Thousand |
| 04 Feb, 2025 | 8.2 | 8.2 | 8.03 | 8.03 | 49.9 Thousand |
| 03 Feb, 2025 | 8.2 | 8.45 | 8.2 | 8.2 | 52.26 Thousand |
| 01 Feb, 2025 | 8.28 | 8.61 | 8.28 | 8.37 | 142.07 Thousand |
| 31 Jan, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 60.98 Thousand |
| 30 Jan, 2025 | 8.88 | 8.9 | 8.63 | 8.63 | 99.94 Thousand |
| 29 Jan, 2025 | 8.67 | 8.84 | 8.49 | 8.81 | 181.72 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE