Blue Chip India Limited (BLUECHIP)
INR 4.6
(0.0%)
INR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 45.99 Thousand |
| 11 Oct, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 66.12 Thousand |
| 10 Oct, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 79.19 Thousand |
| 09 Oct, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 71.07 Thousand |
| 08 Oct, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 229.59 Thousand |
| 07 Oct, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 248.31 Thousand |
| 04 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 57.47 Thousand |
| 03 Oct, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 118.23 Thousand |
| 01 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 53.04 Thousand |
| 30 Sep, 2024 | 5.76 | 5.98 | 5.75 | 5.98 | 85.65 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE