Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 38.26 Thousand |
| 15 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 38.26 Thousand |
| 14 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 27.54 Thousand |
| 13 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 28.33 Thousand |
| 12 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 53.1 Thousand |
| 11 Aug, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 53.1 Thousand |
| 09 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 41.12 Thousand |
| 08 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 48.88 Thousand |
| 07 Aug, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 52.91 Thousand |
| 06 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 82.62 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL