Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 87.37 Thousand |
| 25 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 83.89 Thousand |
| 24 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 98.73 Thousand |
| 23 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 125.49 Thousand |
| 22 Jul, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 207.14 Thousand |
| 19 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 107.86 Thousand |
| 18 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 52.86 Thousand |
| 16 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 121.44 Thousand |
| 15 Jul, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | - |
| 12 Jul, 2024 | 4.97 | 4.99 | 4.97 | 4.99 | 186.47 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL