Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 55.41 Thousand |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 51.68 Thousand |
| 28 Nov, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 44.89 Thousand |
| 27 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 75.77 Thousand |
| 26 Nov, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 37.05 Thousand |
| 25 Nov, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 67.92 Thousand |
| 22 Nov, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 38.7 Thousand |
| 21 Nov, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 37.92 Thousand |
| 19 Nov, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 116.73 Thousand |
| 18 Nov, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 100.04 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE