Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 12.17 Thousand |
| 30 Oct, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 48.12 Thousand |
| 29 Oct, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 24.8 Thousand |
| 28 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 16.06 Thousand |
| 25 Oct, 2024 | 7.78 | 7.78 | 7.63 | 7.78 | 297.12 Thousand |
| 24 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 16.41 Thousand |
| 23 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 28.38 Thousand |
| 22 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 89.63 Thousand |
| 21 Oct, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 55.9 Thousand |
| 18 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 28.62 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE