Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 23.59 Thousand |
| 08 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 43.55 Thousand |
| 07 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 55.71 Thousand |
| 06 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 80.44 Thousand |
| 03 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 117.44 Thousand |
| 02 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 264.81 Thousand |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 27.62 Thousand |
| 29 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 11.13 Thousand |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 39.61 Thousand |
| 25 Apr, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 71.05 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL