Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 53.95 Thousand |
| 23 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 8535.00 |
| 22 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 28.88 Thousand |
| 19 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 25.3 Thousand |
| 18 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 27.98 Thousand |
| 16 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 303.08 Thousand |
| 15 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 151.65 Thousand |
| 12 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 38.76 Thousand |
| 10 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 42.5 Thousand |
| 09 Apr, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 43.36 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL