Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 118.23 Thousand |
| 01 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 53.04 Thousand |
| 30 Sep, 2024 | 5.76 | 5.98 | 5.75 | 5.98 | 85.65 Thousand |
| 27 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 147.24 Thousand |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 139.65 Thousand |
| 25 Sep, 2024 | 6.37 | 6.37 | 6.12 | 6.12 | 315.46 Thousand |
| 24 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 81.91 Thousand |
| 23 Sep, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 63.81 Thousand |
| 20 Sep, 2024 | 6.01 | 6.01 | 6.0 | 6.01 | 79.56 Thousand |
| 19 Sep, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 79.87 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE