Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 13.26 Thousand |
| 20 Mar, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 9492.00 |
| 19 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 7551.00 |
| 18 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 28.84 Thousand |
| 15 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 19.9 Thousand |
| 14 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 50.59 Thousand |
| 13 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 24.81 Thousand |
| 12 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 14.26 Thousand |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 22.84 Thousand |
| 07 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 58.52 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL