Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 252.13 Thousand |
| 05 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 13.51 Thousand |
| 04 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 9530.00 |
| 02 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 535.00 |
| 01 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5228.00 |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 16.13 Thousand |
| 28 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 14.58 Thousand |
| 27 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 10.73 Thousand |
| 26 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10.97 Thousand |
| 23 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 126.44 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL