Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 125.49 Thousand |
| 22 Jul, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 207.14 Thousand |
| 19 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 107.86 Thousand |
| 18 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 52.86 Thousand |
| 16 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 121.44 Thousand |
| 15 Jul, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 132.21 Thousand |
| 12 Jul, 2024 | 4.97 | 4.99 | 4.97 | 4.99 | 186.47 Thousand |
| 11 Jul, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 120.99 Thousand |
| 10 Jul, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 168.28 Thousand |
| 09 Jul, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 58.51 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE