Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 68.59 Thousand |
| 21 Jun, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 201.1 Thousand |
| 20 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 37.91 Thousand |
| 19 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 66.71 Thousand |
| 18 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 154.55 Thousand |
| 14 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 56.03 Thousand |
| 13 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 44.77 Thousand |
| 12 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 63.76 Thousand |
| 11 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 50.89 Thousand |
| 10 Jun, 2024 | 3.3 | 3.31 | 3.3 | 3.31 | 91.63 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE