Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 67.24 Thousand |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 27.35 Thousand |
| 05 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 17.9 Thousand |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 37.49 Thousand |
| 03 Jun, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 73.36 Thousand |
| 31 May, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 24.63 Thousand |
| 30 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 28.81 Thousand |
| 29 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 43.33 Thousand |
| 28 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 39.6 Thousand |
| 27 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 104.96 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE