Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 159.89 Thousand |
| 23 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 59 Thousand |
| 22 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 55.57 Thousand |
| 21 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 20.97 Thousand |
| 18 May, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3023.00 |
| 17 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 35.8 Thousand |
| 16 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 24.77 Thousand |
| 15 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 63.05 Thousand |
| 14 May, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 20.1 Thousand |
| 13 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 10.77 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE