Blue Chip India Limited (BLUECHIP)

INR 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 4.6 4.6 4.6 4.6 1340.00
14 Aug, 2025 4.7 4.7 4.7 4.7 -
13 Aug, 2025 4.7 4.7 4.7 4.7 -
12 Aug, 2025 4.7 4.7 4.7 4.7 -
11 Aug, 2025 4.7 4.7 4.7 4.7 1085.00
08 Aug, 2025 4.8 4.8 4.8 4.8 -
07 Aug, 2025 4.8 4.8 4.8 4.8 -
06 Aug, 2025 4.8 4.8 4.8 4.8 -
05 Aug, 2025 4.8 4.8 4.8 4.8 -
04 Aug, 2025 4.8 4.8 4.8 4.8 -