INR 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1340.00 |
14 Aug, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
13 Aug, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
12 Aug, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
11 Aug, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1085.00 |
08 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
07 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
06 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
05 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
04 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE