Blue Chip India Limited (BLUECHIP)
INR 4.6
(0.0%)
INR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 100.99 Thousand |
| 31 Jul, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 84.09 Thousand |
| 30 Jul, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 107.16 Thousand |
| 29 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 118.1 Thousand |
| 26 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 87.37 Thousand |
| 25 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 83.89 Thousand |
| 24 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 98.73 Thousand |
| 23 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 125.49 Thousand |
| 22 Jul, 2024 | 5.38 | 5.48 | 5.38 | 5.48 | 207.14 Thousand |
| 19 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 107.86 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE