Blue Chip India Limited (BLUECHIP)
INR 4.6
(0.0%)
INR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 15.87 Thousand |
| 29 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 52.93 Thousand |
| 28 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 43.27 Thousand |
| 27 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 34.15 Thousand |
| 26 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 170.41 Thousand |
| 23 Aug, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 106.06 Thousand |
| 22 Aug, 2024 | 4.8 | 4.94 | 4.75 | 4.94 | 412.57 Thousand |
| 21 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 124.44 Thousand |
| 20 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 99.02 Thousand |
| 19 Aug, 2024 | 5.06 | 5.1 | 5.06 | 5.06 | 169.66 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE