Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 86.73 Thousand |
| 13 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 43.44 Thousand |
| 12 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 36.61 Thousand |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 47.22 Thousand |
| 10 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 27.9 Thousand |
| 09 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 131 Thousand |
| 06 Dec, 2024 | 7.32 | 7.46 | 7.32 | 7.46 | 234.11 Thousand |
| 05 Dec, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 101.13 Thousand |
| 04 Dec, 2024 | 7.4 | 7.4 | 7.33 | 7.33 | 100.16 Thousand |
| 03 Dec, 2024 | 7.49 | 7.49 | 7.48 | 7.48 | 81.14 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE