Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 60.18 Thousand |
| 04 Jul, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 14.48 Thousand |
| 03 Jul, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 217.57 Thousand |
| 02 Jul, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 30.78 Thousand |
| 01 Jul, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 18.93 Thousand |
| 28 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 46.99 Thousand |
| 27 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 34.36 Thousand |
| 26 Jun, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 39.08 Thousand |
| 25 Jun, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 48.13 Thousand |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 68.59 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL