Blue Chip India Limited (BLUECHIP)
INR 4.6
(0.0%)
INR 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 147.24 Thousand |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 139.65 Thousand |
| 25 Sep, 2024 | 6.37 | 6.37 | 6.12 | 6.12 | 315.46 Thousand |
| 24 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 81.91 Thousand |
| 23 Sep, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 63.81 Thousand |
| 20 Sep, 2024 | 6.01 | 6.01 | 6.0 | 6.01 | 79.56 Thousand |
| 19 Sep, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 79.87 Thousand |
| 18 Sep, 2024 | 5.69 | 5.8 | 5.69 | 5.79 | 207.35 Thousand |
| 17 Sep, 2024 | 5.69 | 5.69 | 5.46 | 5.69 | 290.55 Thousand |
| 16 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 43.14 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE