Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 85.29 Thousand |
| 08 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 85.29 Thousand |
| 06 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 170.95 Thousand |
| 05 Sep, 2024 | 5.97 | 5.97 | 5.74 | 5.74 | 409.59 Thousand |
| 04 Sep, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 409.58 Thousand |
| 03 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 39.57 Thousand |
| 02 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 41.61 Thousand |
| 01 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 41.61 Thousand |
| 30 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 15.87 Thousand |
| 29 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 52.93 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL