Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 27.9 Thousand |
| 09 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 131 Thousand |
| 06 Dec, 2024 | 7.32 | 7.46 | 7.32 | 7.46 | 234.11 Thousand |
| 05 Dec, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 101.13 Thousand |
| 04 Dec, 2024 | 7.4 | 7.4 | 7.33 | 7.33 | 100.16 Thousand |
| 03 Dec, 2024 | 7.49 | 7.49 | 7.48 | 7.48 | 81.14 Thousand |
| 02 Dec, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 55.41 Thousand |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 51.68 Thousand |
| 28 Nov, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 44.89 Thousand |
| 27 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 75.77 Thousand |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE