Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 24 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 23 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 141.00 |
| 20 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 19 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 18 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 17 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 16 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 4.00 |
| 13 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 12 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE