Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 4.23 4.23 4.23 4.23 -
17 Sep, 2025 4.23 4.23 4.23 4.23 -
16 Sep, 2025 4.23 4.23 4.23 4.23 -
15 Sep, 2025 4.23 4.23 4.23 4.23 1149.00
12 Sep, 2025 4.32 4.32 4.32 4.32 -
11 Sep, 2025 4.32 4.32 4.32 4.32 -
10 Sep, 2025 4.32 4.32 4.32 4.32 -
09 Sep, 2025 4.32 4.32 4.32 4.32 -
08 Sep, 2025 4.32 4.32 4.32 4.32 430.00
05 Sep, 2025 4.41 4.41 4.41 4.41 -