Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 53.54 Thousand |
| 30 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 29 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 28 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 27 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 26 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1120.00 |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE