Blue Chip India Limited (BLUECHIP.NS)
INR 6.44
(0.63%)
INR 6.44
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.41 | 7.41 | 7.12 | 7.25 | 62.48 Thousand |
| 27 Mar, 2025 | 7.56 | 7.56 | 7.27 | 7.27 | 62.48 Thousand |
| 26 Mar, 2025 | 7.35 | 7.49 | 7.25 | 7.42 | 36.87 Thousand |
| 25 Mar, 2025 | 7.28 | 7.57 | 7.28 | 7.35 | 36.87 Thousand |
| 24 Mar, 2025 | 7.71 | 7.71 | 7.4 | 7.43 | 87.63 Thousand |
| 21 Mar, 2025 | 7.69 | 7.69 | 7.45 | 7.56 | 88.57 Thousand |
| 20 Mar, 2025 | 7.58 | 7.59 | 7.5 | 7.59 | 82.54 Thousand |
| 19 Mar, 2025 | 7.51 | 7.51 | 7.28 | 7.45 | 110.93 Thousand |
| 18 Mar, 2025 | 7.15 | 7.4 | 7.11 | 7.38 | 110.93 Thousand |
| 17 Mar, 2025 | 7.54 | 7.54 | 7.25 | 7.26 | 72.06 Thousand |
AIAENG
000789
CCARF
MNDO
ORIENTELEC
SVBL