Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 3.88 3.88 3.88 3.88 -
15 Oct, 2025 3.88 3.88 3.88 3.88 -
14 Oct, 2025 3.88 3.88 3.88 3.88 -
13 Oct, 2025 3.88 3.88 3.88 3.88 197.00
10 Oct, 2025 3.96 3.96 3.96 3.96 -
09 Oct, 2025 3.96 3.96 3.96 3.96 -
08 Oct, 2025 3.96 3.96 3.96 3.96 -
07 Oct, 2025 3.96 3.96 3.96 3.96 -
06 Oct, 2025 3.96 3.96 3.96 3.96 114.00
03 Oct, 2025 4.05 4.05 4.05 4.05 -