Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 0.25 0.3 0.25 0.3 26.79 Thousand
17 May, 2021 0.3 0.3 0.3 0.3 7630.00
03 May, 2021 0.35 0.35 0.35 0.35 30.6 Thousand
26 Apr, 2021 0.45 0.45 0.4 0.4 26.57 Thousand
19 Apr, 2021 0.45 0.45 0.4 0.45 52.43 Thousand
16 Apr, 2021 0.4 0.4 0.4 0.4 21.17 Thousand
15 Apr, 2021 0.35 0.35 0.35 0.35 13.59 Thousand
13 Apr, 2021 0.3 0.3 0.3 0.3 7057.00
12 Apr, 2021 0.25 0.25 0.25 0.25 10.25 Thousand
09 Apr, 2021 0.2 0.2 0.2 0.2 102.00