Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 0.4 0.45 0.35 0.4 50.99 Thousand
14 Oct, 2021 0.35 0.45 0.35 0.4 8100.00
13 Oct, 2021 0.4 0.4 0.3 0.4 45.5 Thousand
12 Oct, 2021 0.3 0.35 0.3 0.35 6515.00
11 Oct, 2021 0.3 0.3 0.3 0.3 4650.00
04 Oct, 2021 0.35 0.4 0.3 0.3 4369.00
27 Sep, 2021 0.35 0.35 0.35 0.35 710.00
20 Sep, 2021 0.3 0.35 0.3 0.35 102.96 Thousand
13 Sep, 2021 0.3 0.3 0.3 0.3 3152.00
06 Sep, 2021 0.35 0.35 0.3 0.3 73.25 Thousand