Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 0.35 0.4 0.35 0.4 3645.00
07 Feb, 2022 0.35 0.35 0.35 0.35 10.73 Thousand
31 Jan, 2022 0.35 0.35 0.35 0.35 21.46 Thousand
24 Jan, 2022 0.35 0.35 0.35 0.35 7350.00
17 Jan, 2022 0.35 0.35 0.35 0.35 29.54 Thousand
10 Jan, 2022 0.35 0.35 0.35 0.35 10.82 Thousand
03 Jan, 2022 0.35 0.35 0.35 0.35 10 Thousand
27 Dec, 2021 0.35 0.35 0.35 0.35 2769.00
20 Dec, 2021 0.35 0.35 0.35 0.35 8269.00
13 Dec, 2021 0.35 0.35 0.3 0.3 6043.00