Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 0.35 0.35 0.35 0.35 13.00
27 Jun, 2022 0.4 0.4 0.4 0.4 8001.00
20 Jun, 2022 0.4 0.4 0.4 0.4 51.00
13 Jun, 2022 0.4 0.4 0.4 0.4 51.00
06 Jun, 2022 0.4 0.45 0.4 0.4 5032.00
30 May, 2022 0.4 0.45 0.4 0.45 129.4 Thousand
23 May, 2022 0.45 0.45 0.4 0.45 22.7 Thousand
16 May, 2022 0.4 0.45 0.4 0.45 66.44 Thousand
09 May, 2022 0.35 0.4 0.35 0.4 6051.00
02 May, 2022 0.4 0.4 0.4 0.4 24.00