Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 0.4 0.45 0.4 0.45 2055.00
29 Aug, 2022 0.45 0.45 0.45 0.45 4270.00
22 Aug, 2022 0.4 0.45 0.4 0.45 15.72 Thousand
16 Aug, 2022 0.45 0.45 0.4 0.45 7255.00
10 Aug, 2022 0.45 0.45 0.45 0.45 11.99 Thousand
08 Aug, 2022 0.35 0.4 0.3 0.4 22.34 Thousand
01 Aug, 2022 0.35 0.35 0.35 0.35 11.79 Thousand
25 Jul, 2022 0.35 0.4 0.35 0.35 45.4 Thousand
18 Jul, 2022 0.4 0.4 0.35 0.35 1541.00
11 Jul, 2022 0.3 0.4 0.3 0.4 253.00