Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 0.45 0.45 0.45 0.45 1260.00
07 Nov, 2022 0.35 0.45 0.35 0.45 30.43 Thousand
31 Oct, 2022 0.4 0.4 0.3 0.4 308.89 Thousand
24 Oct, 2022 0.35 0.35 0.35 0.35 3300.00
17 Oct, 2022 0.35 0.45 0.35 0.4 25.89 Thousand
10 Oct, 2022 0.35 0.45 0.35 0.4 5288.00
03 Oct, 2022 0.35 0.4 0.35 0.4 1249.00
26 Sep, 2022 0.45 0.45 0.4 0.4 147.35 Thousand
19 Sep, 2022 0.4 0.45 0.4 0.45 7938.00
12 Sep, 2022 0.4 0.45 0.4 0.45 22.25 Thousand