Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.35 0.35 0.3 0.35 8524.00
27 Mar, 2023 0.3 0.35 0.3 0.35 27.74 Thousand
20 Mar, 2023 0.35 0.35 0.3 0.35 19.92 Thousand
13 Mar, 2023 0.35 0.4 0.35 0.35 35.5 Thousand
06 Mar, 2023 0.45 0.45 0.4 0.4 28.3 Thousand
27 Feb, 2023 0.4 0.45 0.4 0.45 49.87 Thousand
20 Feb, 2023 0.4 0.45 0.4 0.45 12.25 Thousand
15 Feb, 2023 0.4 0.45 0.4 0.45 14.25 Thousand
14 Feb, 2023 0.35 0.4 0.35 0.4 5465.00
13 Feb, 2023 0.3 0.35 0.3 0.35 16.81 Thousand