Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.45 0.45 0.45 0.45 6850.00
05 Jun, 2023 0.4 0.4 0.4 0.4 5540.00
29 May, 2023 0.35 0.35 0.35 0.35 16.58 Thousand
22 May, 2023 0.3 0.3 0.3 0.3 10.00
15 May, 2023 0.25 0.3 0.25 0.3 7101.00
08 May, 2023 0.25 0.35 0.25 0.3 25.16 Thousand
02 May, 2023 0.3 0.35 0.3 0.3 26.08 Thousand
24 Apr, 2023 0.3 0.3 0.3 0.3 34.24 Thousand
17 Apr, 2023 0.3 0.3 0.3 0.3 10.02 Thousand
10 Apr, 2023 0.35 0.35 0.3 0.3 1550.00