Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 0.4 0.4 0.4 0.4 105.00
18 Apr, 2022 0.45 0.45 0.4 0.4 11.62 Thousand
11 Apr, 2022 0.45 0.45 0.45 0.45 12.1 Thousand
04 Apr, 2022 0.4 0.4 0.4 0.4 17.6 Thousand
28 Mar, 2022 0.4 0.4 0.4 0.4 200.00
21 Mar, 2022 0.4 0.4 0.4 0.4 31.17 Thousand
14 Mar, 2022 0.4 0.4 0.4 0.4 25 Thousand
07 Mar, 2022 0.4 0.4 0.4 0.4 14.1 Thousand
28 Feb, 2022 0.4 0.4 0.4 0.4 4501.00
21 Feb, 2022 0.4 0.4 0.4 0.4 442.00