Blue Chip India Limited (BLUECHIP)

INR 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 0.35 0.35 0.35 0.35 32.64 Thousand
29 Nov, 2021 0.3 0.35 0.3 0.35 7171.00
22 Nov, 2021 0.3 0.35 0.3 0.35 8741.00
15 Nov, 2021 0.35 0.35 0.3 0.35 15.46 Thousand
08 Nov, 2021 0.35 0.35 0.35 0.35 10.31 Thousand
01 Nov, 2021 0.35 0.35 0.35 0.35 484.00
25 Oct, 2021 0.3 0.35 0.3 0.35 2227.00
21 Oct, 2021 0.35 0.35 0.35 0.35 32.65 Thousand
20 Oct, 2021 0.35 0.4 0.35 0.35 3110.00
19 Oct, 2021 0.4 0.45 0.4 0.4 7962.00