Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 3.5 | 3.5 | 3.25 | 3.35 | 1900.00 |
| 13 Nov, 2002 | 3.5 | 3.5 | 3.05 | 3.05 | 1800.00 |
| 12 Nov, 2002 | 3.1 | 3.4 | 3.0 | 3.3 | 4048.00 |
| 11 Nov, 2002 | 3.0 | 3.5 | 2.75 | 2.9 | 1901.00 |
| 08 Nov, 2002 | 3.15 | 3.15 | 2.9 | 2.9 | 1700.00 |
| 07 Nov, 2002 | 3.2 | 3.2 | 3.0 | 3.0 | 1800.00 |
| 05 Nov, 2002 | 2.8 | 3.15 | 2.8 | 3.0 | 1800.00 |
| 04 Nov, 2002 | 3.15 | 3.15 | 3.0 | 3.0 | 2200.00 |
| 01 Nov, 2002 | 2.75 | 3.1 | 2.75 | 3.0 | 1800.00 |
| 31 Oct, 2002 | 2.95 | 3.15 | 2.95 | 3.0 | 1500.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE