Blue Chip India Limited (BLUECHIP)
INR 3.34
(0.0%)
INR 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 2.0 | 2.9 | 2.0 | 2.4 | 2403.00 |
| 14 Oct, 2002 | 2.5 | 3.6 | 2.5 | 2.5 | 4203.00 |
| 11 Oct, 2002 | 3.5 | 3.5 | 3.1 | 3.1 | 5801.00 |
| 10 Oct, 2002 | 3.4 | 3.4 | 3.2 | 3.2 | 4800.00 |
| 09 Oct, 2002 | 3.45 | 3.45 | 3.0 | 3.15 | 6000.00 |
| 08 Oct, 2002 | 2.45 | 3.5 | 2.45 | 3.25 | 5203.00 |
| 07 Oct, 2002 | 3.5 | 3.5 | 3.05 | 3.05 | 4202.00 |
| 04 Oct, 2002 | 3.75 | 3.75 | 3.05 | 3.05 | 5203.00 |
| 03 Oct, 2002 | 3.65 | 3.65 | 3.1 | 3.45 | 5205.00 |
| 01 Oct, 2002 | 4.25 | 4.25 | 2.95 | 3.25 | 5203.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE