Blue Chip India Limited (BLUECHIP)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2002 | 3.4 | 3.6 | 3.35 | 3.6 | 8350.00 |
| 24 Jun, 2002 | 3.6 | 3.6 | 3.5 | 3.5 | 6600.00 |
| 21 Jun, 2002 | 3.5 | 3.6 | 3.0 | 3.6 | 3900.00 |
| 20 Jun, 2002 | 4.1 | 4.6 | 3.6 | 3.6 | 7350.00 |
| 19 Jun, 2002 | 4.0 | 4.6 | 4.0 | 4.45 | 6902.00 |
| 18 Jun, 2002 | 3.25 | 4.5 | 3.25 | 4.25 | 10.9 Thousand |
| 17 Jun, 2002 | 4.0 | 4.5 | 3.8 | 4.0 | 10.9 Thousand |
| 14 Jun, 2002 | 3.85 | 4.3 | 3.85 | 4.0 | 5000.00 |
| 13 Jun, 2002 | 4.9 | 4.9 | 3.65 | 3.65 | 5405.00 |
| 12 Jun, 2002 | 4.75 | 4.75 | 4.15 | 4.15 | 2601.00 |
BLUECOAST
BLUEDART
BLUEJET
BLKASHYAP
BLS
BLSE